Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.12 (-0.88%) | 0 |
19 Dec 2005 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | -0.08 (-0.58%) | 0 |
16 Dec 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | +0.11 (+0.80%) | 0 |
15 Dec 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | -0.07 (-0.51%) | 0 |
14 Dec 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9224 | +0.05 (+0.36%) | 0 |
13 Dec 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | -0.03 (-0.22%) | 0 |
12 Dec 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.9021 | +0.18 (+1.33%) | 0 |
9 Dec 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | -0.46 (-3.28%) | 0 |
7 Dec 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | -0.1 (-0.71%) | 0 |
6 Dec 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.08 (+0.57%) | 0 |
5 Dec 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | +0.02 (+0.14%) | 0 |
2 Dec 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | +0.13 (+0.94%) | 0 |
1 Dec 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | +0.16 (+1.17%) | 0 |
30 Nov 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | -0.09 (-0.65%) | 0 |
29 Nov 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | -0.06 (-0.43%) | 0 |
28 Nov 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | +0.07 (+0.51%) | 0 |
25 Nov 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.12 (-0.86%) | 0 |
24 Nov 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | +0.06 (+0.43%) | 0 |
22 Nov 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.07 (+0.51%) | 0 |
21 Nov 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | +0.07 (+0.51%) | 0 |
17 Nov 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | +0.13 (+0.96%) | 0 |
16 Nov 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.08 (-0.59%) | 0 |
15 Nov 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | -0.01 (-0.07%) | 0 |
14 Nov 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | -0.06 (-0.44%) | 0 |
11 Nov 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | +0.11 (+0.81%) | 0 |
10 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.04 (-0.29%) | 0 |
9 Nov 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | +0.02 (+0.15%) | 0 |