Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | +0.03 (+0.22%) | 0 |
7 Nov 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | +0.04 (+0.29%) | 0 |
4 Nov 2005 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | -0.13 (-0.95%) | 0 |
3 Nov 2005 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.01 (+0.07%) | 0 |
2 Nov 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.09 (+0.66%) | 0 |
1 Nov 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | +0.06 (+0.44%) | 0 |
31 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | +0.06 (+0.44%) | 0 |
28 Oct 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | +0.06 (+0.45%) | 0 |
27 Oct 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | -0.06 (-0.44%) | 0 |
26 Oct 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | -0.07 (-0.52%) | 0 |
25 Oct 2005 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | +0.07 (+0.52%) | 0 |
24 Oct 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | +0.15 (+1.12%) | 0 |
21 Oct 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.01 (-0.07%) | 0 |
20 Oct 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | -0.14 (-1.04%) | 0 |
19 Oct 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | +0.03 (+0.22%) | 0 |
18 Oct 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | -0.12 (-0.88%) | 0 |
17 Oct 2005 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | -0.11 (-0.80%) | 0 |
14 Oct 2005 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | +0.12 (+0.88%) | 0 |
13 Oct 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | -0.09 (-0.66%) | 0 |
12 Oct 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8313 | -0.04 (-0.29%) | 0 |
11 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | -0.06 (-0.44%) | 0 |
10 Oct 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | -0.07 (-0.51%) | 0 |
7 Oct 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | -0.03 (-0.22%) | 0 |
6 Oct 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.02 (+0.14%) | 0 |
5 Oct 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.0135 | -0.04 (-0.29%) | 0 |
4 Oct 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | -0.01 (-0.07%) | 0 |
3 Oct 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | +0.01 (+0.07%) | 0 |
30 Sep 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | -0.04 (-0.29%) | 0 |
29 Sep 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | +0.04 (+0.29%) | 0 |
28 Sep 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | +0.09 (+0.65%) | 0 |