Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | -0.11 (-0.79%) | 0 |
26 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | +0.15 (+1.09%) | 0 |
23 Sep 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9224 | -0.05 (-0.36%) | 0 |
22 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.11 (-0.79%) | 0 |
21 Sep 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | +0.06 (+0.43%) | 0 |
20 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | -0.06 (-0.43%) | 0 |
19 Sep 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.04 (-0.29%) | 0 |
16 Sep 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | +0.04 (+0.29%) | 0 |
15 Sep 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.09 (-0.64%) | 0 |
14 Sep 2005 | USD | 14 | 14 | 14 | 14 | 14.1755 | +0.03 (+0.21%) | 0 |
13 Sep 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | -0.09 (-0.64%) | 0 |
12 Sep 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | -0.1 (-0.71%) | 0 |
9 Sep 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | +0.08 (+0.57%) | 0 |
8 Sep 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | -0.03 (-0.21%) | 0 |
7 Sep 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.01 (+0.07%) | 0 |
6 Sep 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | +0.11 (+0.79%) | 0 |
5 Sep 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.07 (+0.50%) | 0 |
1 Sep 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | +0.18 (+1.31%) | 0 |
31 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | +0.22 (+1.63%) | 0 |
30 Aug 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | -0.03 (-0.22%) | 0 |
29 Aug 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | -0.05 (-0.37%) | 0 |
26 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | -0.08 (-0.58%) | 0 |
25 Aug 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.01 (+0.07%) | 0 |
24 Aug 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | -0.04 (-0.29%) | 0 |
23 Aug 2005 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | -0.06 (-0.44%) | 0 |
22 Aug 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.09 (+0.66%) | 0 |
19 Aug 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.08 (+0.59%) | 0 |
18 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | -0.1 (-0.73%) | 0 |
17 Aug 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | -0.11 (-0.80%) | 0 |