Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | -0.04 (-0.29%) | 0 |
15 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | -0.06 (-0.43%) | 0 |
12 Aug 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.03 (-0.22%) | 0 |
11 Aug 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.1148 | +0.13 (+0.94%) | 0 |
10 Aug 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | +0.11 (+0.80%) | 0 |
9 Aug 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.04 (+0.29%) | 0 |
8 Aug 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8313 | +0.05 (+0.37%) | 0 |
5 Aug 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | -0.08 (-0.58%) | 0 |
4 Aug 2005 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | -0.07 (-0.51%) | 0 |
3 Aug 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.09 (+0.66%) | 0 |
2 Aug 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | +0.08 (+0.59%) | 0 |
1 Aug 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | +0.09 (+0.67%) | 0 |
29 Jul 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.08 (+0.60%) | 0 |
27 Jul 2005 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5883 | +0.1 (+0.75%) | 0 |
26 Jul 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.1 (-0.75%) | 0 |
25 Jul 2005 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5883 | +0.04 (+0.30%) | 0 |
22 Jul 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | -0.12 (-0.89%) | 0 |
21 Jul 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.06 (+0.45%) | 0 |
20 Jul 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.6085 | +0.09 (+0.67%) | 0 |
19 Jul 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | -0.01 (-0.07%) | 0 |
18 Jul 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | -0.04 (-0.30%) | 0 |
14 Jul 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | +0.04 (+0.30%) | 0 |
13 Jul 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | -0.1 (-0.74%) | 0 |
12 Jul 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.12 (+0.90%) | 0 |
11 Jul 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | +0.14 (+1.06%) | 0 |
8 Jul 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | +0.1 (+0.76%) | 0 |
7 Jul 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | -0.09 (-0.68%) | 0 |
6 Jul 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.05 (+0.38%) | 0 |