Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 23.1567 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 23.1567 | -0.24 (-1.04%) | 0 |
24 Nov 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.3997 | -0.15 (-0.64%) | 0 |
23 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.5516 | -0.32 (-1.36%) | 0 |
22 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.8756 | -0.42 (-1.75%) | 0 |
19 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24.3009 | -0.05 (-0.21%) | 0 |
18 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.3515 | +0.13 (+0.54%) | 0 |
17 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 24.2199 | -0.01 (-0.04%) | 0 |
16 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 24.23 | -0.01 (-0.04%) | 0 |
15 Nov 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 24.2402 | -0.1 (-0.42%) | 0 |
12 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.3414 | +0.2 (+0.84%) | 0 |
11 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 24.1389 | +0.07 (+0.29%) | 0 |
10 Nov 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 24.068 | -0.24 (-1.00%) | 0 |
9 Nov 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.311 | +0.02 (+0.08%) | 0 |
8 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 24.2908 | +0.13 (+0.54%) | 0 |
5 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.1591 | -0.17 (-0.71%) | 0 |
4 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.3313 | +0.09 (+0.38%) | 0 |
3 Nov 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 24.2402 | +0.07 (+0.29%) | 0 |
2 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 24.1693 | +0.02 (+0.08%) | 0 |
1 Nov 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 24.149 | +0.17 (+0.72%) | 0 |
29 Oct 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.9769 | -0.27 (-1.13%) | 0 |
28 Oct 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 24.2503 | +0.21 (+0.88%) | 0 |
27 Oct 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 24.0376 | -0.17 (-0.71%) | 0 |
26 Oct 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 24.2098 | +0.09 (+0.38%) | 0 |
25 Oct 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 24.1186 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 24.1186 | +0.02 (+0.08%) | 0 |
21 Oct 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 24.0984 | +0.05 (+0.21%) | 0 |
20 Oct 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 24.0478 | +0.04 (+0.17%) | 0 |
19 Oct 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 24.0073 | +0.23 (+0.98%) | 0 |
18 Oct 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.7744 | -0.08 (-0.34%) | 0 |