Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | -0.02 (-0.15%) | 0 |
11 Apr 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | +0.02 (+0.15%) | 0 |
8 Apr 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.09 (+0.67%) | 0 |
7 Apr 2005 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | +0.02 (+0.15%) | 0 |
6 Apr 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.04 (+0.30%) | 0 |
5 Apr 2005 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5883 | +0.1 (+0.75%) | 0 |
4 Apr 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.11 (-0.82%) | 0 |
1 Apr 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | -0.03 (-0.22%) | 0 |
31 Mar 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.1 (+0.75%) | 0 |
29 Mar 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | -0.05 (-0.37%) | 0 |
28 Mar 2005 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | -0.06 (-0.45%) | 0 |
25 Mar 2005 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | +0.02 (+0.15%) | 0 |
23 Mar 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | -0.16 (-1.18%) | 0 |
22 Mar 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | -0.01 (-0.07%) | 0 |
21 Mar 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.1 (-0.73%) | 0 |
18 Mar 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | -0.04 (-0.29%) | 0 |
17 Mar 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | -0.07 (-0.51%) | 0 |
16 Mar 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.03 (+0.22%) | 0 |
15 Mar 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.01 (-0.07%) | 0 |
14 Mar 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | -0.1 (-0.72%) | 0 |
11 Mar 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | +0.06 (+0.43%) | 0 |
10 Mar 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | +0.02 (+0.14%) | 0 |
9 Mar 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | -0.04 (-0.29%) | 0 |
8 Mar 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | +0.1 (+0.73%) | 0 |
7 Mar 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.05 (-0.36%) | 0 |
4 Mar 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | +0.2 (+1.47%) | 0 |
3 Mar 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | +0.01 (+0.07%) | 0 |
2 Mar 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | -0.04 (-0.29%) | 0 |