Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 13 | 13 | 13 | 13 | 13.163 | -0.08 (-0.61%) | 0 |
6 Dec 2004 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.01 (-0.08%) | 0 |
3 Dec 2004 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | +0.1 (+0.77%) | 0 |
2 Dec 2004 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | +0.07 (+0.54%) | 0 |
1 Dec 2004 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.082 | +0.1 (+0.78%) | 0 |
30 Nov 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | -0.05 (-0.39%) | 0 |
29 Nov 2004 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | +0.01 (+0.08%) | 0 |
26 Nov 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | +0.13 (+1.02%) | 0 |
25 Nov 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.06 (+0.47%) | 0 |
23 Nov 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.05 (+0.40%) | 0 |
22 Nov 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | -0.08 (-0.63%) | 0 |
19 Nov 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | +0.05 (+0.40%) | 0 |
18 Nov 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | -0.03 (-0.24%) | 0 |
17 Nov 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | +0.12 (+0.96%) | 0 |
16 Nov 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7175 | -0.02 (-0.16%) | 0 |
15 Nov 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.04 (-0.32%) | 0 |
12 Nov 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | +0.15 (+1.20%) | 0 |
11 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6263 | +0.05 (+0.40%) | 0 |
10 Nov 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5757 | +0.01 (+0.08%) | 0 |
9 Nov 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5656 | -0.04 (-0.32%) | 0 |
8 Nov 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.6061 | +0.02 (+0.16%) | 0 |
5 Nov 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5858 | +0.04 (+0.32%) | 0 |
4 Nov 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5453 | +0.1 (+0.81%) | 0 |
3 Nov 2004 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.16 (+1.32%) | 0 |
2 Nov 2004 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | +0.11 (+0.92%) | 0 |
1 Nov 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1707 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1707 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1707 | +0.09 (+0.75%) | 0 |
27 Oct 2004 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0796 | +0.08 (+0.68%) | 0 |