Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.8554 | +0.21 (+0.90%) | 0 |
14 Oct 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.6428 | +0.35 (+1.52%) | 0 |
13 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23.2884 | +0.39 (+1.72%) | 0 |
12 Oct 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.8935 | -0.05 (-0.22%) | 0 |
11 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.9441 | -0.04 (-0.18%) | 0 |
8 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.9846 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 23.0251 | +0.18 (+0.80%) | 0 |
6 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.8428 | -0.12 (-0.53%) | 0 |
5 Oct 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.9644 | +0.08 (+0.35%) | 0 |
4 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.8834 | -0.29 (-1.27%) | 0 |
1 Oct 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 23.177 | +0.07 (+0.31%) | 0 |
30 Sep 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 23.1061 | -0.12 (-0.52%) | 0 |
29 Sep 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 23.2276 | -0.2 (-0.86%) | 0 |
28 Sep 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.4301 | -0.54 (-2.28%) | 0 |
27 Sep 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.9769 | -0.3 (-1.25%) | 0 |
24 Sep 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 24.2807 | -0.23 (-0.95%) | 0 |
23 Sep 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.5135 | +0.3 (+1.25%) | 0 |
22 Sep 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 24.2098 | -0.07 (-0.29%) | 0 |
21 Sep 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 24.2807 | +0.17 (+0.71%) | 0 |
20 Sep 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 24.1085 | -0.43 (-1.77%) | 0 |
17 Sep 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.5439 | -0.18 (-0.74%) | 0 |
16 Sep 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.7262 | +0.03 (+0.12%) | 0 |
15 Sep 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.6958 | -0.18 (-0.73%) | 0 |
14 Sep 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.878 | +0.14 (+0.57%) | 0 |
13 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.7363 | -0.14 (-0.57%) | 0 |
10 Sep 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.878 | +0.05 (+0.20%) | 0 |
9 Sep 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.8274 | -0.04 (-0.16%) | 0 |
8 Sep 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.8679 | -0.12 (-0.49%) | 0 |
7 Sep 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.9894 | +0.15 (+0.61%) | 0 |
3 Sep 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.8375 | -0.01 (-0.04%) | 0 |