Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.8062 | +0.06 (+0.52%) | 0 |
5 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7454 | +0.14 (+1.22%) | 0 |
2 Jan 2004 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.6037 | 0.0 (0.0%) | 0 |