Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.1669 | +0.23 (+1.02%) | 0 |
21 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.934 | +0.2 (+0.89%) | 0 |
20 Jul 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.7315 | -0.04 (-0.18%) | 0 |
19 Jul 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.772 | -0.31 (-1.36%) | 0 |
16 Jul 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.0859 | -0.01 (-0.04%) | 0 |
15 Jul 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 23.096 | -0.15 (-0.65%) | 0 |
14 Jul 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 23.2479 | +0.04 (+0.17%) | 0 |
13 Jul 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 23.2074 | +0.01 (+0.04%) | 0 |
12 Jul 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 23.1972 | +0.12 (+0.53%) | 0 |
9 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 23.0757 | +0.11 (+0.49%) | 0 |
8 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.9644 | -0.29 (-1.26%) | 0 |
7 Jul 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 23.258 | +0.21 (+0.92%) | 0 |
6 Jul 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 23.0454 | -0.01 (-0.04%) | 0 |
2 Jul 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 23.0555 | +0.15 (+0.66%) | 0 |
1 Jul 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.9036 | -0.01 (-0.04%) | 0 |
30 Jun 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.9137 | -0.19 (-0.83%) | 0 |
29 Jun 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 23.1061 | +0.03 (+0.13%) | 0 |
28 Jun 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 23.0757 | +0.01 (+0.04%) | 0 |
25 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 23.0656 | +0.09 (+0.40%) | 0 |
24 Jun 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.9745 | +0.18 (+0.80%) | 0 |
23 Jun 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.7922 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.8023 | +0.15 (+0.67%) | 0 |
21 Jun 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.6505 | +0.06 (+0.27%) | 0 |
18 Jun 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.5897 | -0.15 (-0.67%) | 0 |
17 Jun 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.7416 | -0.12 (-0.53%) | 0 |
16 Jun 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.8631 | -0.1 (-0.44%) | 0 |
15 Jun 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.9644 | +0.04 (+0.18%) | 0 |
14 Jun 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.9239 | +0.08 (+0.35%) | 0 |
11 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.8428 | +0.06 (+0.27%) | 0 |
10 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.7821 | +0.07 (+0.31%) | 0 |