Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5728 | -0.24 (-1.54%) | 0 |
1 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | -0.18 (-1.14%) | 0 |
31 Jul 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | -0.02 (-0.13%) | 0 |
28 Jul 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | +0.12 (+0.76%) | 0 |
27 Jul 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8968 | -0.16 (-1.01%) | 0 |
26 Jul 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0588 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 16.069 | +0.12 (+0.76%) | 0 |
24 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9475 | -0.07 (-0.44%) | 0 |
21 Jul 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | -0.01 (-0.06%) | 0 |
20 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0285 | -0.17 (-1.06%) | 0 |
19 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16.2006 | +0.06 (+0.38%) | 0 |
18 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1398 | +0.01 (+0.06%) | 0 |
17 Jul 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1297 | +0.01 (+0.06%) | 0 |
14 Jul 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.1196 | -0.03 (-0.19%) | 0 |
13 Jul 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.15 | +0.29 (+1.85%) | 0 |
12 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | +0.25 (+1.62%) | 0 |
11 Jul 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.6032 | +0.08 (+0.52%) | 0 |
10 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5222 | +0.11 (+0.72%) | 0 |
7 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.4108 | +0.07 (+0.46%) | 0 |
6 Jul 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3399 | -0.23 (-1.50%) | 0 |
5 Jul 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5728 | -0.2 (-1.28%) | 0 |
3 Jul 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.7753 | -0.09 (-0.57%) | 0 |
30 Jun 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.8665 | +0.22 (+1.42%) | 0 |
29 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6437 | -0.05 (-0.32%) | 0 |
28 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6943 | +0.15 (+0.98%) | 0 |
27 Jun 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5425 | +0.06 (+0.39%) | 0 |
26 Jun 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.4817 | -0.07 (-0.46%) | 0 |
23 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | -0.14 (-0.90%) | 0 |
22 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6943 | -0.05 (-0.32%) | 0 |
21 Jun 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.745 | -0.1 (-0.64%) | 0 |