Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.7112 | +0.02 (+0.09%) | 0 |
8 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.691 | +0.06 (+0.27%) | 0 |
7 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.6302 | +0.14 (+0.63%) | 0 |
4 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.4885 | +0.15 (+0.68%) | 0 |
3 Jun 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.3366 | -0.16 (-0.72%) | 0 |
2 Jun 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.4986 | -0.03 (-0.13%) | 0 |
1 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.529 | +0.04 (+0.18%) | 0 |
28 May 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.4885 | +0.11 (+0.50%) | 0 |
27 May 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.3771 | -0.17 (-0.76%) | 0 |
26 May 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.5492 | -0.04 (-0.18%) | 0 |
25 May 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.5897 | +0.13 (+0.59%) | 0 |
24 May 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.4581 | +0.09 (+0.41%) | 0 |
21 May 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.367 | +0.04 (+0.18%) | 0 |
20 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.3265 | +0.35 (+1.61%) | 0 |
19 May 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.9721 | -0.13 (-0.60%) | 0 |
18 May 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 22.1037 | +0.02 (+0.09%) | 0 |
17 May 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 22.0834 | +0.02 (+0.09%) | 0 |
14 May 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 22.0632 | +0.33 (+1.54%) | 0 |
13 May 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.7291 | +0.06 (+0.28%) | 0 |
12 May 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.6683 | -0.34 (-1.56%) | 0 |
11 May 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 22.0126 | -0.33 (-1.50%) | 0 |
10 May 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.3467 | -0.21 (-0.94%) | 0 |
7 May 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.5593 | +0.23 (+1.04%) | 0 |
6 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.3265 | +0.09 (+0.41%) | 0 |
5 May 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 22.2353 | +0.2 (+0.92%) | 0 |
4 May 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 22.0328 | -0.33 (-1.49%) | 0 |
3 May 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.367 | +0.17 (+0.78%) | 0 |
30 Apr 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 22.1948 | -0.28 (-1.26%) | 0 |
29 Apr 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.4783 | +0.04 (+0.18%) | 0 |
28 Apr 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.4378 | +0.04 (+0.18%) | 0 |