Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.3973 | -0.11 (-0.49%) | 0 |
26 Apr 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.5087 | -0.05 (-0.22%) | 0 |
23 Apr 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.5593 | +0.17 (+0.77%) | 0 |
22 Apr 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.3872 | +0.1 (+0.45%) | 0 |
21 Apr 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.286 | +0.08 (+0.36%) | 0 |
20 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 22.2049 | -0.19 (-0.86%) | 0 |
19 Apr 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.3973 | -0.03 (-0.14%) | 0 |
16 Apr 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.4277 | +0.12 (+0.54%) | 0 |
15 Apr 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.3062 | +0.16 (+0.73%) | 0 |
14 Apr 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 22.1442 | +0.02 (+0.09%) | 0 |
13 Apr 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 22.1239 | +0.26 (+1.20%) | 0 |
12 Apr 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.8607 | -0.19 (-0.87%) | 0 |
9 Apr 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 22.0531 | +0.17 (+0.79%) | 0 |
8 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.8809 | +0.27 (+1.27%) | 0 |
7 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.6076 | -0.1 (-0.47%) | 0 |
6 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.7088 | -0.02 (-0.09%) | 0 |
5 Apr 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.7291 | +0.09 (+0.42%) | 0 |
1 Apr 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.6379 | +0.36 (+1.71%) | 0 |
31 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.2734 | +0.05 (+0.24%) | 0 |
30 Mar 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 21.2228 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 21.2329 | -0.06 (-0.29%) | 0 |
26 Mar 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.2937 | +0.31 (+1.50%) | 0 |
25 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.9798 | +0.08 (+0.39%) | 0 |
24 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8988 | -0.21 (-1.01%) | 0 |
23 Mar 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 21.1114 | -0.17 (-0.81%) | 0 |
22 Mar 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.2835 | +0.08 (+0.38%) | 0 |
19 Mar 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 21.2025 | -0.02 (-0.10%) | 0 |
18 Mar 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 21.2228 | -0.15 (-0.71%) | 0 |
17 Mar 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.3747 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.3645 | +0.17 (+0.81%) | 0 |