Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.6963 | -0.37 (-1.78%) | 0 |
28 Jan 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 21.0709 | -0.04 (-0.19%) | 0 |
27 Jan 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 21.1114 | -0.43 (-2.02%) | 0 |
26 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.5468 | -0.06 (-0.28%) | 0 |
25 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.6076 | +0.12 (+0.57%) | 0 |
22 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.486 | -0.14 (-0.66%) | 0 |
21 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.6278 | +0.08 (+0.38%) | 0 |
20 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.5468 | +0.13 (+0.61%) | 0 |
19 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.4152 | +0.17 (+0.81%) | 0 |
15 Jan 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 21.243 | -0.24 (-1.13%) | 0 |
14 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.486 | +0.1 (+0.47%) | 0 |
13 Jan 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.3848 | -0.05 (-0.24%) | 0 |
12 Jan 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.4354 | -0.08 (-0.38%) | 0 |
11 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.5164 | -0.09 (-0.42%) | 0 |
8 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.6076 | +0.27 (+1.28%) | 0 |
7 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.3342 | -0.04 (-0.19%) | 0 |
6 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.3747 | +0.06 (+0.29%) | 0 |
5 Jan 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3139 | +0.04 (+0.19%) | 0 |
4 Jan 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.2734 | +0.19 (+0.91%) | 0 |
31 Dec 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 21.081 | -0.11 (-0.53%) | 0 |
30 Dec 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 21.1924 | +0.04 (+0.19%) | 0 |
29 Dec 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 21.1519 | +0.24 (+1.16%) | 0 |
28 Dec 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.9089 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8988 | +0.04 (+0.19%) | 0 |
23 Dec 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.8583 | +0.12 (+0.59%) | 0 |
22 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.7368 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.7368 | -0.3 (-1.44%) | 0 |
18 Dec 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 21.0405 | +0.02 (+0.10%) | 0 |
17 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 21.0203 | +0.25 (+1.22%) | 0 |
16 Dec 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.7671 | +0.2 (+0.98%) | 0 |