Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.5646 | +0.13 (+0.64%) | 0 |
14 Dec 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.433 | -0.73 (-3.49%) | 0 |
11 Dec 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 21.1722 | -0.03 (-0.14%) | 0 |
10 Dec 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 21.2025 | -0.02 (-0.10%) | 0 |
9 Dec 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 21.2228 | -0.07 (-0.33%) | 0 |
8 Dec 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.2937 | +0.11 (+0.53%) | 0 |
7 Dec 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 21.1823 | -0.06 (-0.29%) | 0 |
4 Dec 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 21.243 | +0.09 (+0.43%) | 0 |
3 Dec 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 21.1519 | -0.03 (-0.14%) | 0 |
2 Dec 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 21.1823 | -0.08 (-0.38%) | 0 |
1 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21.2633 | +0.33 (+1.60%) | 0 |
30 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.9292 | -0.1 (-0.48%) | 0 |
27 Nov 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 21.0304 | +0.3 (+1.47%) | 0 |
25 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.7266 | -0.05 (-0.24%) | 0 |
24 Nov 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.7773 | +0.07 (+0.34%) | 0 |
23 Nov 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.7064 | -0.14 (-0.68%) | 0 |
20 Nov 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.8481 | +0.05 (+0.24%) | 0 |
19 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.7975 | +0.09 (+0.44%) | 0 |
18 Nov 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.7064 | -0.05 (-0.24%) | 0 |
17 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.757 | -0.07 (-0.34%) | 0 |
16 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.8279 | +0.09 (+0.44%) | 0 |
13 Nov 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.7368 | +0.29 (+1.44%) | 0 |
12 Nov 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.4431 | -0.17 (-0.83%) | 0 |
11 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.6153 | +0.13 (+0.64%) | 0 |
10 Nov 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.4836 | -0.09 (-0.44%) | 0 |
9 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.5748 | +0.45 (+2.26%) | 0 |
6 Nov 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 20.1191 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.109 | +0.58 (+3.01%) | 0 |
4 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.5217 | +0.44 (+2.34%) | 0 |
3 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 19.0762 | +0.39 (+2.11%) | 0 |