Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.6813 | +0.15 (+0.82%) | 0 |
30 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.5294 | -0.11 (-0.60%) | 0 |
29 Oct 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.6408 | -0.07 (-0.38%) | 0 |
28 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.7117 | -0.54 (-2.84%) | 0 |
27 Oct 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.2585 | -0.06 (-0.31%) | 0 |
26 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.3192 | -0.49 (-2.50%) | 0 |
23 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.8154 | +0.07 (+0.36%) | 0 |
22 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.7445 | -0.11 (-0.56%) | 0 |
21 Oct 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.8559 | -0.11 (-0.56%) | 0 |
20 Oct 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.9672 | +0.15 (+0.77%) | 0 |
19 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.8154 | -0.08 (-0.41%) | 0 |
16 Oct 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.8964 | +0.19 (+0.98%) | 0 |
15 Oct 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.704 | -0.37 (-1.87%) | 0 |
14 Oct 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 20.0786 | -0.03 (-0.15%) | 0 |
13 Oct 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.109 | -0.2 (-1.00%) | 0 |
12 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.3115 | +0.16 (+0.80%) | 0 |
9 Oct 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 20.1495 | +0.28 (+1.43%) | 0 |
8 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.866 | +0.19 (+0.98%) | 0 |
7 Oct 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.6736 | +0.18 (+0.94%) | 0 |
6 Oct 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.4913 | -0.09 (-0.47%) | 0 |
5 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.5825 | +0.31 (+1.63%) | 0 |
2 Oct 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.2686 | -0.13 (-0.68%) | 0 |
1 Oct 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.4002 | +0.16 (+0.84%) | 0 |
30 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19.2382 | -0.02 (-0.11%) | 0 |
29 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.2585 | +0.08 (+0.42%) | 0 |
28 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.1775 | +0.37 (+1.99%) | 0 |
25 Sep 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.8028 | +0.13 (+0.70%) | 0 |
24 Sep 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.6712 | -0.05 (-0.27%) | 0 |
23 Sep 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.7218 | -0.16 (-0.86%) | 0 |
22 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.8838 | -0.09 (-0.48%) | 0 |