Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.975 | -0.48 (-2.50%) | 0 |
18 Sep 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.461 | -0.04 (-0.21%) | 0 |
17 Sep 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.5015 | +0.03 (+0.16%) | 0 |
16 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.4711 | +0.07 (+0.37%) | 0 |
15 Sep 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.4002 | +0.2 (+1.05%) | 0 |
14 Sep 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 19.1977 | +0.13 (+0.69%) | 0 |
11 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 19.0661 | +0.13 (+0.70%) | 0 |
10 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.9345 | -0.19 (-1.01%) | 0 |
9 Sep 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 19.1268 | +0.27 (+1.45%) | 0 |
8 Sep 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.8535 | -0.13 (-0.69%) | 0 |
4 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.9851 | -0.23 (-1.21%) | 0 |
3 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 19.218 | -0.42 (-2.16%) | 0 |
2 Sep 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.6432 | +0.28 (+1.46%) | 0 |
1 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.3597 | +0.03 (+0.16%) | 0 |
31 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.3293 | -0.06 (-0.31%) | 0 |
28 Aug 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.3901 | +0.09 (+0.47%) | 0 |
27 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.299 | -0.09 (-0.47%) | 0 |
26 Aug 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.3901 | +0.18 (+0.95%) | 0 |
25 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 19.2078 | +0.1 (+0.53%) | 0 |
24 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 19.1066 | +0.18 (+0.96%) | 0 |
21 Aug 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.9243 | +0.04 (+0.21%) | 0 |
20 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.8838 | -0.08 (-0.43%) | 0 |
19 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.9648 | -0.15 (-0.79%) | 0 |
18 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.1167 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 19.0965 | +0.08 (+0.43%) | 0 |
14 Aug 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 19.0155 | -0.18 (-0.95%) | 0 |
13 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 19.1977 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 19.1977 | +0.3 (+1.61%) | 0 |
11 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.894 | +0.17 (+0.92%) | 0 |
10 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.7218 | -0.08 (-0.43%) | 0 |