Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8361 | +0.01 (+0.06%) | 0 |
4 May 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.826 | -0.05 (-0.32%) | 0 |
3 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8766 | +0.05 (+0.32%) | 0 |
2 May 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.826 | -0.15 (-0.95%) | 0 |
1 May 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9778 | -0.06 (-0.38%) | 0 |
28 Apr 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.0386 | +0.08 (+0.51%) | 0 |
27 Apr 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.9576 | +0.1 (+0.64%) | 0 |
26 Apr 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | -0.16 (-1.01%) | 0 |
25 Apr 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | -0.28 (-1.74%) | 0 |
24 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.3019 | +0.09 (+0.56%) | 0 |
21 Apr 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.2107 | +0.08 (+0.50%) | 0 |
20 Apr 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1297 | -0.06 (-0.38%) | 0 |
19 Apr 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | -0.12 (-0.74%) | 0 |
18 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.312 | +0.09 (+0.56%) | 0 |
17 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.2209 | -0.01 (-0.06%) | 0 |
14 Apr 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.231 | -0.1 (-0.62%) | 0 |
13 Apr 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.3322 | +0.2 (+1.26%) | 0 |
12 Apr 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1297 | +0.13 (+0.82%) | 0 |
11 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | +0.05 (+0.32%) | 0 |
10 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9475 | -0.05 (-0.32%) | 0 |
6 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | +0.08 (+0.51%) | 0 |
5 Apr 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.9171 | -0.14 (-0.88%) | 0 |
4 Apr 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0588 | +0.05 (+0.32%) | 0 |
3 Apr 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.0082 | -0.07 (-0.44%) | 0 |
31 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0791 | +0.09 (+0.57%) | 0 |
30 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.988 | +0.16 (+1.02%) | 0 |
29 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.826 | +0.15 (+0.97%) | 0 |
28 Mar 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6741 | -0.01 (-0.06%) | 0 |
27 Mar 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.6842 | +0.05 (+0.32%) | 0 |
24 Mar 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.6336 | -0.06 (-0.39%) | 0 |