Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6943 | +0.15 (+0.98%) | 0 |
22 Mar 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5425 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5425 | +0.15 (+0.99%) | 0 |
20 Mar 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3906 | +0.04 (+0.26%) | 0 |
17 Mar 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3501 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3501 | +0.23 (+1.54%) | 0 |
15 Mar 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.1172 | -0.33 (-2.16%) | 0 |
14 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.4513 | +0.15 (+0.99%) | 0 |
13 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2994 | -0.01 (-0.07%) | 0 |
10 Mar 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.3096 | -0.23 (-1.50%) | 0 |
9 Mar 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5425 | -0.11 (-0.71%) | 0 |
8 Mar 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6538 | -0.09 (-0.58%) | 0 |
7 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.745 | -0.23 (-1.46%) | 0 |
6 Mar 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9778 | -0.06 (-0.38%) | 0 |
3 Mar 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.0386 | +0.2 (+1.28%) | 0 |
2 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8361 | +0.06 (+0.39%) | 0 |
1 Mar 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.7753 | +0.1 (+0.65%) | 0 |
28 Feb 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6741 | -0.06 (-0.39%) | 0 |
27 Feb 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7348 | +0.12 (+0.78%) | 0 |
24 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.6133 | -0.2 (-1.28%) | 0 |
23 Feb 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | -0.01 (-0.06%) | 0 |
22 Feb 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.826 | -0.11 (-0.70%) | 0 |
21 Feb 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | -0.19 (-1.19%) | 0 |
17 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1297 | -0.05 (-0.31%) | 0 |
16 Feb 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1804 | -0.05 (-0.31%) | 0 |
15 Feb 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.231 | -0.01 (-0.06%) | 0 |
14 Feb 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2411 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2411 | +0.13 (+0.82%) | 0 |
10 Feb 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.1095 | -0.18 (-1.12%) | 0 |
9 Feb 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2917 | -0.1 (-0.62%) | 0 |