Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7271 | -0.03 (-0.18%) | 0 |
4 Dec 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7575 | -0.03 (-0.18%) | 0 |
1 Dec 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7879 | -0.05 (-0.30%) | 0 |
30 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8385 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8385 | -0.1 (-0.60%) | 0 |
28 Nov 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.9398 | +0.03 (+0.18%) | 0 |
27 Nov 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.9094 | -0.09 (-0.54%) | 0 |
24 Nov 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.0005 | +0.11 (+0.66%) | 0 |
23 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8891 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8891 | +0.05 (+0.30%) | 0 |
21 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8385 | +0.08 (+0.48%) | 0 |
20 Nov 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7575 | -0.01 (-0.06%) | 0 |
17 Nov 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.7676 | +0.13 (+0.79%) | 0 |
16 Nov 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.636 | +0.27 (+1.67%) | 0 |
15 Nov 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3626 | -0.1 (-0.62%) | 0 |
14 Nov 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4639 | +0.05 (+0.31%) | 0 |
13 Nov 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.4132 | -0.08 (-0.49%) | 0 |
10 Nov 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.4942 | -0.05 (-0.31%) | 0 |
9 Nov 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5449 | -0.06 (-0.37%) | 0 |
8 Nov 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.6056 | -0.05 (-0.30%) | 0 |
7 Nov 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6562 | -0.1 (-0.60%) | 0 |
6 Nov 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7575 | +0.06 (+0.36%) | 0 |
3 Nov 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6967 | +0.11 (+0.67%) | 0 |
2 Nov 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.5854 | -0.01 (-0.06%) | 0 |
1 Nov 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.5955 | -0.04 (-0.24%) | 0 |
31 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.636 | +0.05 (+0.31%) | 0 |
30 Oct 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.5854 | +0.01 (+0.06%) | 0 |
27 Oct 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.5752 | +0.09 (+0.55%) | 0 |
26 Oct 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.4841 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.4841 | -0.04 (-0.25%) | 0 |