Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.5246 | -0.09 (-0.55%) | 0 |
23 Oct 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.6157 | -0.03 (-0.18%) | 0 |
20 Oct 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6461 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6461 | -0.03 (-0.18%) | 0 |
18 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.6765 | -0.03 (-0.18%) | 0 |
17 Oct 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.7069 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.7069 | -0.01 (-0.06%) | 0 |
13 Oct 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.717 | +0.04 (+0.24%) | 0 |
12 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.6765 | +0.04 (+0.24%) | 0 |
11 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.636 | +0.11 (+0.67%) | 0 |
10 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.5246 | +0.07 (+0.43%) | 0 |
9 Oct 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.4537 | +0.05 (+0.31%) | 0 |
6 Oct 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.4031 | -0.02 (-0.12%) | 0 |
5 Oct 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.4234 | -0.08 (-0.49%) | 0 |
4 Oct 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.5044 | +0.04 (+0.25%) | 0 |
3 Oct 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4639 | +0.05 (+0.31%) | 0 |
2 Oct 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.4132 | +0.02 (+0.12%) | 0 |
29 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.393 | +0.09 (+0.56%) | 0 |
28 Sep 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.3019 | +0.09 (+0.56%) | 0 |
27 Sep 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.2107 | -0.03 (-0.19%) | 0 |
26 Sep 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2411 | -0.09 (-0.56%) | 0 |
25 Sep 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.3322 | -0.06 (-0.37%) | 0 |
22 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.393 | +0.03 (+0.19%) | 0 |
21 Sep 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3626 | +0.03 (+0.19%) | 0 |
20 Sep 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.3322 | -0.09 (-0.55%) | 0 |
19 Sep 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.4234 | +0.01 (+0.06%) | 0 |
18 Sep 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.4132 | +0.03 (+0.19%) | 0 |
15 Sep 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.3829 | -0.02 (-0.12%) | 0 |
14 Sep 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.4031 | +0.06 (+0.37%) | 0 |
13 Sep 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3424 | -0.06 (-0.37%) | 0 |