Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.4031 | +0.05 (+0.31%) | 0 |
11 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3525 | +0.07 (+0.44%) | 0 |
8 Sep 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2816 | +0.09 (+0.56%) | 0 |
7 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | +0.22 (+1.40%) | 0 |
6 Sep 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.9677 | +0.02 (+0.13%) | 0 |
5 Sep 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9475 | -0.07 (-0.44%) | 0 |
4 Sep 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | +0.02 (+0.13%) | 0 |
31 Aug 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | +0.18 (+1.15%) | 0 |
30 Aug 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | +0.06 (+0.39%) | 0 |
29 Aug 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7551 | -0.07 (-0.45%) | 0 |
28 Aug 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.826 | +0.01 (+0.06%) | 0 |
25 Aug 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | +0.06 (+0.39%) | 0 |
24 Aug 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7551 | -0.01 (-0.06%) | 0 |
23 Aug 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7652 | +0.04 (+0.26%) | 0 |
22 Aug 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7247 | +0.06 (+0.39%) | 0 |
21 Aug 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.664 | +0.04 (+0.26%) | 0 |
18 Aug 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6235 | -0.04 (-0.26%) | 0 |
17 Aug 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.664 | -0.12 (-0.77%) | 0 |
16 Aug 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7855 | +0.06 (+0.39%) | 0 |
15 Aug 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7247 | -0.01 (-0.06%) | 0 |
14 Aug 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7348 | +0.07 (+0.45%) | 0 |
11 Aug 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.664 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.664 | -0.15 (-0.96%) | 0 |
9 Aug 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | -0.03 (-0.19%) | 0 |
8 Aug 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8462 | -0.01 (-0.06%) | 0 |
7 Aug 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | -0.07 (-0.45%) | 0 |
4 Aug 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | +0.03 (+0.19%) | 0 |
3 Aug 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8968 | -0.04 (-0.25%) | 0 |
2 Aug 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | -0.07 (-0.44%) | 0 |