Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.0082 | +0.03 (+0.19%) | 0 |
31 Jul 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9778 | +0.05 (+0.32%) | 0 |
28 Jul 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | +0.13 (+0.83%) | 0 |
25 Jul 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7956 | +0.02 (+0.13%) | 0 |
24 Jul 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.7753 | -0.03 (-0.19%) | 0 |
21 Jul 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.8057 | -0.01 (-0.06%) | 0 |
20 Jul 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | +0.02 (+0.13%) | 0 |
19 Jul 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7956 | +0.08 (+0.52%) | 0 |
18 Jul 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.7146 | +0.01 (+0.06%) | 0 |
17 Jul 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.7045 | -0.02 (-0.13%) | 0 |
14 Jul 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7247 | +0.12 (+0.78%) | 0 |
13 Jul 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.6032 | +0.04 (+0.26%) | 0 |
12 Jul 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5627 | +0.21 (+1.39%) | 0 |
11 Jul 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3501 | -0.04 (-0.26%) | 0 |
10 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3906 | -0.01 (-0.07%) | 0 |
7 Jul 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.4007 | +0.02 (+0.13%) | 0 |
6 Jul 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3804 | -0.06 (-0.39%) | 0 |
5 Jul 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4412 | -0.03 (-0.20%) | 0 |
4 Jul 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4716 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4716 | -0.04 (-0.26%) | 0 |
30 Jun 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.5121 | -0.04 (-0.26%) | 0 |
29 Jun 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | -0.12 (-0.78%) | 0 |
28 Jun 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6741 | +0.03 (+0.19%) | 0 |
27 Jun 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6437 | -0.1 (-0.64%) | 0 |
26 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.745 | -0.02 (-0.13%) | 0 |
23 Jun 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7652 | +0.01 (+0.06%) | 0 |
22 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7551 | +0.01 (+0.06%) | 0 |
21 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.745 | +0.01 (+0.06%) | 0 |