Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3399 | +0.06 (+0.40%) | 0 |
8 May 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2792 | +0.04 (+0.27%) | 0 |
5 May 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | +0.11 (+0.74%) | 0 |
3 May 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.1273 | -0.02 (-0.13%) | 0 |
2 May 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.1476 | +0.15 (+1.01%) | 0 |
1 May 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.01 (+0.07%) | 0 |
28 Apr 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9856 | -0.01 (-0.07%) | 0 |
27 Apr 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.14 (+0.95%) | 0 |
26 Apr 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.8539 | +0.03 (+0.20%) | 0 |
25 Apr 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.8236 | +0.06 (+0.41%) | 0 |
24 Apr 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.7628 | +0.26 (+1.82%) | 0 |
21 Apr 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.4995 | -0.04 (-0.28%) | 0 |
20 Apr 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.54 | +0.03 (+0.21%) | 0 |
19 Apr 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.5097 | -0.03 (-0.21%) | 0 |
18 Apr 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.54 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.54 | +0.06 (+0.42%) | 0 |
14 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4793 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4793 | -0.01 (-0.07%) | 0 |
12 Apr 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4894 | +0.08 (+0.56%) | 0 |
11 Apr 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | +0.02 (+0.14%) | 0 |
10 Apr 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | +0.04 (+0.28%) | 0 |
7 Apr 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3477 | +0.01 (+0.07%) | 0 |
6 Apr 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | -0.02 (-0.14%) | 0 |
5 Apr 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3578 | -0.02 (-0.14%) | 0 |
4 Apr 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | +0.01 (+0.07%) | 0 |
3 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | -0.01 (-0.07%) | 0 |
31 Mar 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | -0.02 (-0.14%) | 0 |
30 Mar 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3983 | -0.05 (-0.35%) | 0 |
29 Mar 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4489 | +0.04 (+0.28%) | 0 |