Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | +0.04 (+0.28%) | 0 |
27 Mar 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | +0.05 (+0.35%) | 0 |
24 Mar 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.05 (+0.35%) | 0 |
23 Mar 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | +0.06 (+0.43%) | 0 |
22 Mar 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.04 (-0.28%) | 0 |
21 Mar 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | -0.09 (-0.64%) | 0 |
20 Mar 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | +0.06 (+0.43%) | 0 |
16 Mar 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | +0.06 (+0.43%) | 0 |
15 Mar 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.19 (+1.37%) | 0 |
14 Mar 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | +0.02 (+0.14%) | 0 |
13 Mar 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.03 (+0.22%) | 0 |
10 Mar 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | +0.1 (+0.73%) | 0 |
9 Mar 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.03 (+0.22%) | 0 |
8 Mar 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | -0.06 (-0.44%) | 0 |
7 Mar 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.9021 | -0.06 (-0.44%) | 0 |
6 Mar 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | -0.1 (-0.72%) | 0 |
3 Mar 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.01 (-0.07%) | 0 |
2 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.08 (-0.57%) | 0 |
1 Mar 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1553 | +0.09 (+0.65%) | 0 |
28 Feb 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | +0.01 (+0.07%) | 0 |
27 Feb 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | +0.01 (+0.07%) | 0 |
24 Feb 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | -0.07 (-0.50%) | 0 |
23 Feb 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.1148 | -0.02 (-0.14%) | 0 |
22 Feb 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | +0.03 (+0.22%) | 0 |
21 Feb 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | +0.03 (+0.22%) | 0 |
20 Feb 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.07 (-0.50%) | 0 |
16 Feb 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | +0.11 (+0.79%) | 0 |
15 Feb 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.06 (+0.43%) | 0 |