Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.07 (-0.50%) | 0 |
13 Feb 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | +0.02 (+0.14%) | 0 |
10 Feb 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | +0.02 (+0.14%) | 0 |
9 Feb 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.04 (+0.29%) | 0 |
8 Feb 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | +0.07 (+0.51%) | 0 |
7 Feb 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | -0.01 (-0.07%) | 0 |
6 Feb 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.9021 | -0.03 (-0.22%) | 0 |
3 Feb 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.04 (+0.29%) | 0 |
2 Feb 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | +0.17 (+1.25%) | 0 |
31 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | +0.07 (+0.52%) | 0 |
30 Jan 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | -0.06 (-0.44%) | 0 |
27 Jan 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | +0.01 (+0.07%) | 0 |
26 Jan 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6996 | -0.02 (-0.15%) | 0 |
25 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | +0.14 (+1.04%) | 0 |
24 Jan 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | +0.03 (+0.22%) | 0 |
23 Jan 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.04 (+0.30%) | 0 |
20 Jan 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | +0.03 (+0.23%) | 0 |
19 Jan 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | +0.01 (+0.08%) | 0 |
18 Jan 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | -0.07 (-0.52%) | 0 |
17 Jan 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | -0.03 (-0.22%) | 0 |
16 Jan 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | +0.13 (+0.98%) | 0 |
12 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | -0.02 (-0.15%) | 0 |
11 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.06 (+0.45%) | 0 |
9 Jan 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | -0.04 (-0.30%) | 0 |
6 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | -0.02 (-0.15%) | 0 |
5 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.2 (+1.53%) | 0 |
4 Jan 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | +0.13 (+1.00%) | 0 |