Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.01 (+0.08%) | 0 |
2 Jan 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.01 (-0.08%) | 0 |
29 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.07 (+0.54%) | 0 |
28 Dec 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | -0.06 (-0.46%) | 0 |
27 Dec 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | +0.07 (+0.54%) | 0 |
26 Dec 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.04 (+0.31%) | 0 |
22 Dec 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.02 (-0.16%) | 0 |
21 Dec 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.02 (-0.16%) | 0 |
20 Dec 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.04 (+0.31%) | 0 |
19 Dec 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | +0.05 (+0.39%) | 0 |
16 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.03 (+0.24%) | 0 |
15 Dec 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | -0.15 (-1.16%) | 0 |
13 Dec 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | +0.1 (+0.78%) | 0 |
12 Dec 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | +0.02 (+0.16%) | 0 |
8 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | -0.06 (-0.47%) | 0 |
7 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | +0.12 (+0.94%) | 0 |
6 Dec 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.07 (+0.55%) | 0 |
2 Dec 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8187 | -0.02 (-0.16%) | 0 |
1 Dec 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | -0.14 (-1.09%) | 0 |
30 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | -0.06 (-0.47%) | 0 |
29 Nov 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | -0.01 (-0.08%) | 0 |
25 Nov 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.11 (+0.86%) | 0 |
24 Nov 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9402 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9402 | -0.05 (-0.39%) | 0 |