Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.393 | -0.16 (-0.98%) | 0 |
7 Feb 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.555 | +0.09 (+0.55%) | 0 |
6 Feb 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4639 | -0.2 (-1.22%) | 0 |
3 Feb 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6664 | -0.16 (-0.96%) | 0 |
2 Feb 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8284 | +0.34 (+2.09%) | 0 |
1 Feb 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.4841 | +0.31 (+1.94%) | 0 |
31 Jan 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1702 | +0.12 (+0.76%) | 0 |
30 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0487 | -0.16 (-1.00%) | 0 |
27 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.2107 | -0.07 (-0.44%) | 0 |
26 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2816 | +0.09 (+0.56%) | 0 |
25 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | -0.02 (-0.12%) | 0 |
23 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.2107 | +0.04 (+0.25%) | 0 |
20 Jan 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1702 | +0.18 (+1.14%) | 0 |
19 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.988 | -0.07 (-0.44%) | 0 |
18 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0588 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0588 | +0.06 (+0.38%) | 0 |
13 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | +0.14 (+0.89%) | 0 |
12 Jan 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | +0.06 (+0.38%) | 0 |
11 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7956 | +0.22 (+1.43%) | 0 |
10 Jan 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5728 | +0.14 (+0.92%) | 0 |
9 Jan 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.4311 | +0.14 (+0.93%) | 0 |
6 Jan 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2893 | +0.26 (+1.75%) | 0 |
5 Jan 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.0261 | -0.21 (-1.40%) | 0 |
4 Jan 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | +0.2 (+1.35%) | 0 |
3 Jan 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.0362 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.0362 | -0.11 (-0.74%) | 0 |
29 Dec 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.1476 | +0.31 (+2.12%) | 0 |
28 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8337 | -0.13 (-0.88%) | 0 |
27 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9653 | +0.07 (+0.48%) | 0 |