Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | -0.17 (-1.21%) | 0 |
10 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14.1755 | +0.01 (+0.07%) | 0 |
7 Oct 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.1 (-0.71%) | 0 |
6 Oct 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | -0.12 (-0.84%) | 0 |
5 Oct 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | -0.03 (-0.21%) | 0 |
4 Oct 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.4185 | -0.02 (-0.14%) | 0 |
3 Oct 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4388 | +0.08 (+0.56%) | 0 |
30 Sep 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3578 | +0.06 (+0.42%) | 0 |
29 Sep 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | -0.23 (-1.60%) | 0 |
28 Sep 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | +0.09 (+0.63%) | 0 |
27 Sep 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4388 | +0.07 (+0.49%) | 0 |
26 Sep 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | -0.11 (-0.77%) | 0 |
23 Sep 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4793 | -0.09 (-0.63%) | 0 |
22 Sep 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5704 | +0.1 (+0.70%) | 0 |
21 Sep 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4692 | +0.18 (+1.28%) | 0 |
20 Sep 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.02 (+0.14%) | 0 |
19 Sep 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | +0.1 (+0.71%) | 0 |
16 Sep 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.09 (-0.64%) | 0 |
15 Sep 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | +0.07 (+0.50%) | 0 |
14 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | +0.03 (+0.21%) | 0 |
13 Sep 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1553 | -0.13 (-0.92%) | 0 |
12 Sep 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.16 (+1.15%) | 0 |
9 Sep 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | -0.28 (-1.97%) | 0 |
8 Sep 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.11 (-0.77%) | 0 |
7 Sep 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5198 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5198 | +0.2 (+1.41%) | 0 |
5 Sep 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.14 (+1.00%) | 0 |
1 Sep 2016 | USD | 14 | 14 | 14 | 14 | 14.1755 | +0.02 (+0.14%) | 0 |
31 Aug 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1553 | -0.01 (-0.07%) | 0 |