Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.03 (-0.21%) | 0 |
29 Aug 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1958 | -0.01 (-0.07%) | 0 |
26 Aug 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.05 (-0.36%) | 0 |
25 Aug 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | -0.06 (-0.42%) | 0 |
24 Aug 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | -0.04 (-0.28%) | 0 |
23 Aug 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3578 | +0.06 (+0.42%) | 0 |
22 Aug 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.08 (+0.57%) | 0 |
19 Aug 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | -0.1 (-0.71%) | 0 |
18 Aug 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.02 (+0.14%) | 0 |
17 Aug 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | -0.09 (-0.63%) | 0 |
16 Aug 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | -0.01 (-0.07%) | 0 |
15 Aug 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3983 | +0.06 (+0.42%) | 0 |
12 Aug 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | +0.1 (+0.71%) | 0 |
11 Aug 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | +0.02 (+0.14%) | 0 |
10 Aug 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.03 (+0.21%) | 0 |
9 Aug 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | +0.1 (+0.72%) | 0 |
8 Aug 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.08 (-0.57%) | 0 |
5 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.03 (+0.21%) | 0 |
4 Aug 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.12 (-0.85%) | 0 |
3 Aug 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | -0.07 (-0.49%) | 0 |
2 Aug 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | -0.04 (-0.28%) | 0 |
1 Aug 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | +0.02 (+0.14%) | 0 |
29 Jul 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3477 | +0.17 (+1.21%) | 0 |
28 Jul 2016 | USD | 14 | 14 | 14 | 14 | 14.1755 | -0.03 (-0.21%) | 0 |
27 Jul 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.01 (-0.07%) | 0 |
26 Jul 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.06 (+0.43%) | 0 |
25 Jul 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1553 | +0.08 (+0.58%) | 0 |
22 Jul 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.09 (-0.64%) | 0 |
21 Jul 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.07 (-0.50%) | 0 |
20 Jul 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | +0.16 (+1.15%) | 0 |