Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.03 (-0.22%) | 0 |
18 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | +0.13 (+0.94%) | 0 |
15 Jul 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.09 (-0.65%) | 0 |
14 Jul 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | +0.03 (+0.22%) | 0 |
13 Jul 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.04 (+0.29%) | 0 |
11 Jul 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | +0.2 (+1.47%) | 0 |
8 Jul 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | +0.06 (+0.44%) | 0 |
7 Jul 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | +0.06 (+0.44%) | 0 |
6 Jul 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | -0.02 (-0.15%) | 0 |
5 Jul 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | -0.18 (-1.31%) | 0 |
4 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.06 (+0.44%) | 0 |
30 Jun 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | +0.18 (+1.34%) | 0 |
29 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.17 (+1.28%) | 0 |
28 Jun 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.34 (+2.63%) | 0 |
27 Jun 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.28 (-2.12%) | 0 |
24 Jun 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | -0.75 (-5.36%) | 0 |
23 Jun 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1553 | +0.21 (+1.53%) | 0 |
22 Jun 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.05 (+0.36%) | 0 |
21 Jun 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | +0.04 (+0.29%) | 0 |
20 Jun 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.32 (+2.40%) | 0 |
17 Jun 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | +0.05 (+0.38%) | 0 |
16 Jun 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.07 (-0.52%) | 0 |
15 Jun 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.07 (+0.53%) | 0 |
14 Jun 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.15 (-1.11%) | 0 |
13 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | -0.16 (-1.17%) | 0 |
10 Jun 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.27 (-1.94%) | 0 |
9 Jun 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.12 (-0.86%) | 0 |
8 Jun 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | +0.02 (+0.14%) | 0 |