Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.11 (+0.79%) | 0 |
6 Jun 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | +0.05 (+0.36%) | 0 |
3 Jun 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.13 (+0.95%) | 0 |
2 Jun 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.01 (+0.07%) | 0 |
1 Jun 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | +0.06 (+0.44%) | 0 |
30 May 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.02 (-0.15%) | 0 |
26 May 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | +0.03 (+0.22%) | 0 |
25 May 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | +0.12 (+0.89%) | 0 |
24 May 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.15 (+1.12%) | 0 |
23 May 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | -0.02 (-0.15%) | 0 |
20 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | +0.15 (+1.13%) | 0 |
19 May 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.11 (-0.83%) | 0 |
18 May 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.07 (+0.53%) | 0 |
17 May 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.09 (+0.68%) | 0 |
13 May 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | -0.04 (-0.30%) | 0 |
12 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3756 | -0.06 (-0.45%) | 0 |
11 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | -0.02 (-0.15%) | 0 |
10 May 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.05 (+0.38%) | 0 |
9 May 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | +0.08 (+0.61%) | 0 |
6 May 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | -0.04 (-0.30%) | 0 |
5 May 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.04 (-0.30%) | 0 |
4 May 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | -0.06 (-0.45%) | 0 |
3 May 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | -0.13 (-0.97%) | 0 |
2 May 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | +0.06 (+0.45%) | 0 |
29 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | +0.03 (+0.22%) | 0 |
28 Apr 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.02 (-0.15%) | 0 |
27 Apr 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | 0.0 (0.0%) | 0 |