Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | -0.01 (-0.07%) | 0 |
25 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | -0.12 (-0.89%) | 0 |
22 Apr 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | -0.14 (-1.03%) | 0 |
21 Apr 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.01 (-0.07%) | 0 |
20 Apr 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | -0.12 (-0.87%) | 0 |
19 Apr 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.16 (+1.18%) | 0 |
18 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | +0.05 (+0.37%) | 0 |
15 Apr 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | -0.01 (-0.07%) | 0 |
14 Apr 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | -0.01 (-0.07%) | 0 |
13 Apr 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.12 (+0.89%) | 0 |
12 Apr 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | -0.03 (-0.22%) | 0 |
11 Apr 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | +0.03 (+0.22%) | 0 |
8 Apr 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | +0.08 (+0.60%) | 0 |
7 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | -0.06 (-0.45%) | 0 |
6 Apr 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | +0.17 (+1.28%) | 0 |
5 Apr 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | -0.15 (-1.12%) | 0 |
4 Apr 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | +0.02 (+0.15%) | 0 |
1 Apr 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.5579 | -0.04 (-0.30%) | 0 |
31 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | -0.02 (-0.15%) | 0 |
30 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | +0.15 (+1.13%) | 0 |
29 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | +0.17 (+1.29%) | 0 |
28 Mar 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.02 (+0.15%) | 0 |
25 Mar 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | -0.04 (-0.30%) | 0 |
23 Mar 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | -0.03 (-0.23%) | 0 |
22 Mar 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | +0.02 (+0.15%) | 0 |
21 Mar 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | -0.03 (-0.23%) | 0 |
18 Mar 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.03 (+0.23%) | 0 |
17 Mar 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.06 (+0.46%) | 0 |
16 Mar 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | +0.13 (+1.00%) | 0 |