Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1326 | -0.17 (-1.29%) | 0 |
14 Mar 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | +0.09 (+0.69%) | 0 |
11 Mar 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | +0.17 (+1.32%) | 0 |
10 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.02 (+0.16%) | 0 |
9 Mar 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | +0.03 (+0.23%) | 0 |
8 Mar 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | -0.09 (-0.70%) | 0 |
7 Mar 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.082 | -0.05 (-0.39%) | 0 |
4 Mar 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1326 | +0.08 (+0.62%) | 0 |
3 Mar 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.04 (+0.31%) | 0 |
2 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | +0.03 (+0.23%) | 0 |
1 Mar 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.28 (+2.23%) | 0 |
29 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6972 | -0.01 (-0.08%) | 0 |
26 Feb 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | -0.01 (-0.08%) | 0 |
25 Feb 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7175 | +0.06 (+0.48%) | 0 |
24 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.12 (-0.95%) | 0 |
23 Feb 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | -0.12 (-0.94%) | 0 |
22 Feb 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.04 (+0.31%) | 0 |
19 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | +0.24 (+1.93%) | 0 |
16 Feb 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | +0.25 (+2.05%) | 0 |
15 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3631 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3631 | +0.07 (+0.58%) | 0 |
11 Feb 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.2922 | -0.2 (-1.62%) | 0 |
10 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4947 | +0.02 (+0.16%) | 0 |
9 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4745 | -0.06 (-0.48%) | 0 |
8 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5352 | -0.34 (-2.67%) | 0 |
5 Feb 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8795 | -0.21 (-1.62%) | 0 |
4 Feb 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | -0.05 (-0.39%) | 0 |
3 Feb 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.1427 | +0.09 (+0.70%) | 0 |