Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | +0.05 (+0.37%) | 0 |
21 Dec 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6794 | +0.02 (+0.15%) | 0 |
18 Dec 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | -0.13 (-0.95%) | 0 |
17 Dec 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.09 (-0.66%) | 0 |
16 Dec 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.1 (+0.73%) | 0 |
15 Dec 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | +0.11 (+0.81%) | 0 |
14 Dec 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.03 (+0.22%) | 0 |
11 Dec 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | -0.22 (-1.61%) | 0 |
10 Dec 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | -0.04 (-0.29%) | 0 |
9 Dec 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.9021 | -0.09 (-0.65%) | 0 |
8 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | -0.09 (-0.65%) | 0 |
7 Dec 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | +0.07 (+0.51%) | 0 |
3 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.0135 | -0.05 (-0.36%) | 0 |
2 Dec 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.01 (-0.07%) | 0 |
1 Dec 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | +0.08 (+0.58%) | 0 |
30 Nov 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | +0.01 (+0.07%) | 0 |
27 Nov 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | +0.05 (+0.36%) | 0 |
26 Nov 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.12 (+0.88%) | 0 |
24 Nov 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | -0.07 (-0.51%) | 0 |
23 Nov 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | -0.03 (-0.22%) | 0 |
20 Nov 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | +0.03 (+0.22%) | 0 |
19 Nov 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.16 (+1.18%) | 0 |
18 Nov 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | +0.11 (+0.82%) | 0 |
17 Nov 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.6085 | +0.11 (+0.83%) | 0 |
16 Nov 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.05 (+0.38%) | 0 |
13 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | -0.11 (-0.82%) | 0 |
12 Nov 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.5579 | -0.11 (-0.81%) | 0 |
11 Nov 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.14 (+1.05%) | 0 |