Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | -0.21 (-1.63%) | 0 |
25 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | +0.09 (+0.70%) | 0 |
24 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.06 (-0.47%) | 0 |
23 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | -0.01 (-0.08%) | 0 |
22 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.29 (-2.21%) | 0 |
21 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | -0.16 (-1.20%) | 0 |
17 Sep 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.16 (+1.22%) | 0 |
16 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.23 (+1.78%) | 0 |
15 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | +0.04 (+0.31%) | 0 |
14 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.03 (-0.23%) | 0 |
11 Sep 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.02 (+0.16%) | 0 |
10 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | +0.1 (+0.78%) | 0 |
9 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.05 (-0.39%) | 0 |
8 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.2 (+1.58%) | 0 |
7 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | -0.2 (-1.56%) | 0 |
3 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.1 (+0.79%) | 0 |
2 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8795 | +0.09 (+0.71%) | 0 |
1 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.28 (-2.17%) | 0 |
31 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | -0.09 (-0.69%) | 0 |
28 Aug 2015 | USD | 13 | 13 | 13 | 13 | 13.163 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | +0.16 (+1.25%) | 0 |
26 Aug 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.09 (+0.71%) | 0 |
25 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.11 (+0.87%) | 0 |
24 Aug 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.36 (-2.77%) | 0 |
21 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | -0.36 (-2.70%) | 0 |
20 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | -0.3 (-2.20%) | 0 |
19 Aug 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | -0.14 (-1.02%) | 0 |