Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | +0.03 (+0.20%) | 0 |
22 Dec 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.8641 | -0.13 (-0.88%) | 0 |
21 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.13 (+0.89%) | 0 |
20 Dec 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.8641 | -0.08 (-0.54%) | 0 |
19 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9451 | -0.07 (-0.47%) | 0 |
16 Dec 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.0159 | -0.24 (-1.59%) | 0 |
15 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2589 | -0.49 (-3.15%) | 0 |
14 Dec 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7551 | +0.03 (+0.19%) | 0 |
13 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7247 | +0.19 (+1.24%) | 0 |
12 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5323 | +0.21 (+1.39%) | 0 |
9 Dec 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.3197 | +0.02 (+0.13%) | 0 |
8 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2994 | +0.11 (+0.73%) | 0 |
7 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15.1881 | -0.07 (-0.46%) | 0 |
6 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2589 | -0.18 (-1.18%) | 0 |
5 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4412 | -0.24 (-1.55%) | 0 |
2 Dec 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.6842 | -0.02 (-0.13%) | 0 |
1 Dec 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.7045 | +0.24 (+1.57%) | 0 |
30 Nov 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4614 | +0.45 (+3.04%) | 0 |
29 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.0058 | -0.1 (-0.67%) | 0 |
28 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.1071 | -0.26 (-1.71%) | 0 |
25 Nov 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3703 | +0.08 (+0.53%) | 0 |
23 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2893 | +0.16 (+1.07%) | 0 |
22 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.1273 | +0.05 (+0.34%) | 0 |
21 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0767 | -0.16 (-1.06%) | 0 |
18 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | -0.09 (-0.59%) | 0 |
16 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | -0.09 (-0.59%) | 0 |
15 Nov 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4209 | +0.23 (+1.53%) | 0 |
14 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15.1881 | -0.15 (-0.99%) | 0 |
11 Nov 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3399 | +0.5 (+3.41%) | 0 |