Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | +0.03 (+0.22%) | 0 |
17 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | -0.01 (-0.07%) | 0 |
14 Aug 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.01 (-0.07%) | 0 |
13 Aug 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.15 (-1.08%) | 0 |
11 Aug 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | -0.15 (-1.07%) | 0 |
10 Aug 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | +0.18 (+1.30%) | 0 |
7 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.07 (-0.50%) | 0 |
6 Aug 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.06 (-0.43%) | 0 |
5 Aug 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1958 | +0.07 (+0.50%) | 0 |
4 Aug 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | -0.09 (-0.64%) | 0 |
3 Aug 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.11 (+0.79%) | 0 |
31 Jul 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | +0.07 (+0.51%) | 0 |
30 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.08 (+0.58%) | 0 |
27 Jul 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | -0.12 (-0.86%) | 0 |
24 Jul 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.2 (-1.42%) | 0 |
23 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.04 (-0.28%) | 0 |
21 Jul 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.04 (+0.28%) | 0 |
17 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.03 (-0.21%) | 0 |
16 Jul 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | +0.13 (+0.93%) | 0 |
15 Jul 2015 | USD | 14 | 14 | 14 | 14 | 14.1755 | +0.01 (+0.07%) | 0 |
14 Jul 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.13 (+0.94%) | 0 |
13 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.09 (+0.65%) | 0 |
10 Jul 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.23 (+1.70%) | 0 |
9 Jul 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | +0.14 (+1.04%) | 0 |
8 Jul 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | -0.19 (-1.40%) | 0 |