Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.06 (-0.44%) | 0 |
6 Jul 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | -0.18 (-1.30%) | 0 |
3 Jul 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | -0.02 (-0.14%) | 0 |
1 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | +0.11 (+0.80%) | 0 |
30 Jun 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | -0.29 (-2.07%) | 0 |
26 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.1 (-0.71%) | 0 |
25 Jun 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | -0.01 (-0.07%) | 0 |
24 Jun 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | -0.07 (-0.49%) | 0 |
23 Jun 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | +0.01 (+0.07%) | 0 |
22 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | +0.14 (+1.00%) | 0 |
19 Jun 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | -0.01 (-0.07%) | 0 |
18 Jun 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | +0.1 (+0.72%) | 0 |
17 Jun 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | +0.01 (+0.07%) | 0 |
16 Jun 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | +0.08 (+0.58%) | 0 |
15 Jun 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | -0.11 (-0.79%) | 0 |
12 Jun 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.1 (-0.71%) | 0 |
11 Jun 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | +0.03 (+0.21%) | 0 |
10 Jun 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | +0.22 (+1.59%) | 0 |
9 Jun 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.0135 | -0.07 (-0.50%) | 0 |
8 Jun 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.02 (-0.14%) | 0 |
5 Jun 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | -0.17 (-1.21%) | 0 |
4 Jun 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.08 (-0.56%) | 0 |
3 Jun 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3578 | +0.06 (+0.42%) | 0 |
2 Jun 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.08 (+0.57%) | 0 |
1 Jun 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | -0.01 (-0.07%) | 0 |
29 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2262 | -0.15 (-1.06%) | 0 |
28 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | +0.05 (+0.35%) | 0 |
27 May 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.06 (+0.43%) | 0 |