Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | -0.26 (-1.81%) | 0 |
25 May 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | -0.11 (-0.76%) | 0 |
21 May 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6413 | +0.05 (+0.35%) | 0 |
20 May 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5907 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5907 | +0.01 (+0.07%) | 0 |
18 May 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5805 | +0.01 (+0.07%) | 0 |
15 May 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5704 | +0.07 (+0.49%) | 0 |
14 May 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.4995 | +0.15 (+1.06%) | 0 |
13 May 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3477 | +0.12 (+0.85%) | 0 |
12 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2262 | -0.06 (-0.43%) | 0 |
11 May 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.3 (+2.17%) | 0 |
7 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | -0.05 (-0.36%) | 0 |
6 May 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | -0.2 (-1.42%) | 0 |
4 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | +0.03 (+0.21%) | 0 |
1 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | +0.07 (+0.50%) | 0 |
30 Apr 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.04 (-0.29%) | 0 |
29 Apr 2015 | USD | 14 | 14 | 14 | 14 | 14.1755 | -0.1 (-0.71%) | 0 |
28 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.12 (-0.84%) | 0 |
27 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3983 | +0.01 (+0.07%) | 0 |
24 Apr 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | +0.06 (+0.42%) | 0 |
23 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.01 (+0.07%) | 0 |
22 Apr 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.02 (+0.14%) | 0 |
21 Apr 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.13 (+0.93%) | 0 |
20 Apr 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.04 (+0.29%) | 0 |
17 Apr 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | -0.21 (-1.48%) | 0 |
16 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | +0.03 (+0.21%) | 0 |