Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | +0.04 (+0.28%) | 0 |
13 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | -0.04 (-0.28%) | 0 |
10 Apr 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | +0.1 (+0.71%) | 0 |
8 Apr 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | +0.16 (+1.15%) | 0 |
7 Apr 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | +0.01 (+0.07%) | 0 |
6 Apr 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.12 (+0.87%) | 0 |
3 Apr 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.9123 | +0.11 (+0.81%) | 0 |
1 Apr 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | +0.03 (+0.22%) | 0 |
31 Mar 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | -0.06 (-0.44%) | 0 |
30 Mar 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8313 | +0.08 (+0.59%) | 0 |
27 Mar 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | +0.06 (+0.44%) | 0 |
26 Mar 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | -0.13 (-0.95%) | 0 |
25 Mar 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | -0.17 (-1.23%) | 0 |
24 Mar 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | -0.04 (-0.29%) | 0 |
23 Mar 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.06 (+0.43%) | 0 |
20 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | +0.21 (+1.55%) | 0 |
19 Mar 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.12 (-0.88%) | 0 |
18 Mar 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.26 (+1.93%) | 0 |
17 Mar 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | -0.06 (-0.44%) | 0 |
16 Mar 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6794 | +0.2 (+1.50%) | 0 |
13 Mar 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.08 (-0.60%) | 0 |
12 Mar 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.5579 | +0.11 (+0.83%) | 0 |
11 Mar 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | -0.21 (-1.56%) | 0 |
9 Mar 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | -0.06 (-0.44%) | 0 |
6 Mar 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7199 | -0.16 (-1.17%) | 0 |
5 Mar 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.08 (+0.59%) | 0 |
4 Mar 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.05 (-0.37%) | 0 |