Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | -0.1 (-0.73%) | 0 |
2 Mar 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | +0.01 (+0.07%) | 0 |
26 Feb 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.01 (+0.07%) | 0 |
25 Feb 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.11 (+0.81%) | 0 |
24 Feb 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | +0.03 (+0.22%) | 0 |
23 Feb 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | +0.02 (+0.15%) | 0 |
20 Feb 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | +0.06 (+0.44%) | 0 |
19 Feb 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | +0.02 (+0.15%) | 0 |
18 Feb 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | +0.11 (+0.82%) | 0 |
17 Feb 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | +0.03 (+0.22%) | 0 |
12 Feb 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.24 (+1.83%) | 0 |
11 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | -0.05 (-0.38%) | 0 |
10 Feb 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.08 (+0.61%) | 0 |
9 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | -0.09 (-0.68%) | 0 |
6 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.15 (-1.12%) | 0 |
5 Feb 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | +0.19 (+1.44%) | 0 |
4 Feb 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | -0.08 (-0.60%) | 0 |
3 Feb 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | +0.17 (+1.30%) | 0 |
2 Feb 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.2339 | +0.03 (+0.23%) | 0 |
30 Jan 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | -0.12 (-0.91%) | 0 |
29 Jan 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.06 (+0.46%) | 0 |
28 Jan 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | -0.05 (-0.38%) | 0 |
27 Jan 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | +0.02 (+0.15%) | 0 |
26 Jan 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.13 (+1%) | 0 |
23 Jan 2015 | USD | 13 | 13 | 13 | 13 | 13.163 | -0.04 (-0.31%) | 0 |
22 Jan 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | -0.05 (-0.38%) | 0 |
21 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | +0.02 (+0.15%) | 0 |