Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.2339 | +0.06 (+0.46%) | 0 |
19 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1731 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1731 | +0.08 (+0.62%) | 0 |
15 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | +0.06 (+0.47%) | 0 |
14 Jan 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | -0.07 (-0.54%) | 0 |
13 Jan 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.1022 | -0.05 (-0.38%) | 0 |
12 Jan 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | +0.04 (+0.31%) | 0 |
9 Jan 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | +0.05 (+0.39%) | 0 |
8 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | +0.28 (+2.22%) | 0 |
7 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | +0.01 (+0.08%) | 0 |
6 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | -0.15 (-1.18%) | 0 |
5 Jan 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | -0.18 (-1.39%) | 0 |
2 Jan 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.1022 | -0.11 (-0.84%) | 0 |
1 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.05 (-0.38%) | 0 |
30 Dec 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | -0.01 (-0.08%) | 0 |
29 Dec 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | -0.01 (-0.08%) | 0 |
26 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | -0.01 (-0.08%) | 0 |
25 Dec 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | -0.03 (-0.23%) | 0 |
22 Dec 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | +0.07 (+0.54%) | 0 |
19 Dec 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.08 (-0.61%) | 0 |
18 Dec 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.33 (+2.57%) | 0 |
17 Dec 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.03 (+0.23%) | 0 |
16 Dec 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.09 (+0.71%) | 0 |
15 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | -0.18 (-1.40%) | 0 |
12 Dec 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | -0.11 (-0.85%) | 0 |
11 Dec 2014 | USD | 13 | 13 | 13 | 13 | 13.163 | +0.02 (+0.15%) | 0 |
10 Dec 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.1427 | -0.08 (-0.61%) | 0 |