Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2237 | -0.12 (-0.91%) | 0 |
8 Dec 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | -0.08 (-0.60%) | 0 |
5 Dec 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | -0.01 (-0.08%) | 0 |
4 Dec 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | -0.05 (-0.38%) | 0 |
3 Dec 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.08 (-0.60%) | 0 |
1 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | -0.04 (-0.30%) | 0 |
28 Nov 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.6085 | -0.08 (-0.59%) | 0 |
27 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | +0.02 (+0.15%) | 0 |
25 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | +0.06 (+0.45%) | 0 |
24 Nov 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.6085 | +0.01 (+0.07%) | 0 |
21 Nov 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | +0.06 (+0.45%) | 0 |
20 Nov 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | +0.03 (+0.22%) | 0 |
19 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.04 (-0.30%) | 0 |
18 Nov 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.16 (+1.21%) | 0 |
17 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.01 (-0.08%) | 0 |
14 Nov 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | -0.01 (-0.08%) | 0 |
13 Nov 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | +0.05 (+0.38%) | 0 |
12 Nov 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.07 (-0.53%) | 0 |
11 Nov 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.07 (+0.53%) | 0 |
10 Nov 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.06 (+0.46%) | 0 |
7 Nov 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.05 (+0.38%) | 0 |
6 Nov 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.03 (-0.23%) | 0 |
5 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | +0.03 (+0.23%) | 0 |
4 Nov 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.01 (-0.08%) | 0 |
3 Nov 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | -0.05 (-0.38%) | 0 |
31 Oct 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | +0.09 (+0.69%) | 0 |
30 Oct 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | +0.02 (+0.15%) | 0 |
29 Oct 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1934 | -0.02 (-0.15%) | 0 |