Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | +0.08 (+0.62%) | 0 |
27 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1326 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | +0.02 (+0.15%) | 0 |
23 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1326 | +0.12 (+0.93%) | 0 |
22 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | +0.02 (+0.16%) | 0 |
21 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.12 (+0.94%) | 0 |
20 Oct 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | +0.04 (+0.32%) | 0 |
17 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.26 (+2.10%) | 0 |
16 Oct 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5656 | -0.05 (-0.40%) | 0 |
15 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | -0.17 (-1.35%) | 0 |
14 Oct 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.02 (-0.16%) | 0 |
13 Oct 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | -0.05 (-0.39%) | 0 |
10 Oct 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | -0.23 (-1.78%) | 0 |
9 Oct 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | -0.18 (-1.37%) | 0 |
8 Oct 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | +0.1 (+0.77%) | 0 |
7 Oct 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1731 | -0.16 (-1.21%) | 0 |
6 Oct 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.12 (+0.92%) | 0 |
3 Oct 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.04 (-0.31%) | 0 |
2 Oct 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | -0.11 (-0.83%) | 0 |
1 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.13 (-0.98%) | 0 |
30 Sep 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.02 (+0.15%) | 0 |
29 Sep 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.07 (-0.52%) | 0 |
25 Sep 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | -0.11 (-0.82%) | 0 |
24 Sep 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | +0.04 (+0.30%) | 0 |
23 Sep 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | -0.14 (-1.03%) | 0 |
22 Sep 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.06 (-0.44%) | 0 |
19 Sep 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | -0.03 (-0.22%) | 0 |
18 Sep 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.11 (+0.81%) | 0 |
17 Sep 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | -0.03 (-0.22%) | 0 |