Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7705 | -0.08 (-0.58%) | 0 |
15 Sep 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.01 (+0.07%) | 0 |
12 Sep 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | -0.05 (-0.36%) | 0 |
11 Sep 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | -0.05 (-0.36%) | 0 |
10 Sep 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.03 (-0.22%) | 0 |
9 Sep 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.973 | -0.02 (-0.14%) | 0 |
8 Sep 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | -0.07 (-0.50%) | 0 |
5 Sep 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.05 (-0.36%) | 0 |
4 Sep 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.1148 | -0.05 (-0.36%) | 0 |
3 Sep 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.1 (+0.72%) | 0 |
2 Sep 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.01 (-0.07%) | 0 |
1 Sep 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.01 (-0.07%) | 0 |
28 Aug 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.0844 | -0.08 (-0.57%) | 0 |
27 Aug 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.05 (+0.36%) | 0 |
26 Aug 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.1148 | +0.01 (+0.07%) | 0 |
25 Aug 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | +0.07 (+0.51%) | 0 |
22 Aug 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | -0.04 (-0.29%) | 0 |
21 Aug 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.07 (-0.50%) | 0 |
19 Aug 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | +0.14 (+1.01%) | 0 |
15 Aug 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | -0.03 (-0.22%) | 0 |
14 Aug 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.09 (+0.65%) | 0 |
13 Aug 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.04 (+0.29%) | 0 |
12 Aug 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.9021 | +0.02 (+0.15%) | 0 |
11 Aug 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.17 (+1.26%) | 0 |
8 Aug 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | +0.02 (+0.15%) | 0 |
7 Aug 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | -0.1 (-0.73%) | 0 |
6 Aug 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.09 (-0.66%) | 0 |