Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.03 (+0.22%) | 0 |
4 Aug 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.06 (+0.44%) | 0 |
1 Aug 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.15 (-1.09%) | 0 |
31 Jul 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.27 (-1.92%) | 0 |
30 Jul 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | -0.01 (-0.07%) | 0 |
29 Jul 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2262 | -0.02 (-0.14%) | 0 |
28 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | -0.03 (-0.21%) | 0 |
25 Jul 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.08 (-0.56%) | 0 |
24 Jul 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3578 | -0.03 (-0.21%) | 0 |
23 Jul 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | -0.02 (-0.14%) | 0 |
22 Jul 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | +0.13 (+0.92%) | 0 |
21 Jul 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.04 (-0.28%) | 0 |
18 Jul 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.01 (+0.07%) | 0 |
17 Jul 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | -0.06 (-0.42%) | 0 |
16 Jul 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | +0.04 (+0.28%) | 0 |
15 Jul 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | -0.09 (-0.63%) | 0 |
14 Jul 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.4185 | +0.12 (+0.85%) | 0 |
11 Jul 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.02 (+0.14%) | 0 |
10 Jul 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.13 (-0.91%) | 0 |
9 Jul 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.03 (-0.21%) | 0 |
8 Jul 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4388 | -0.14 (-0.97%) | 0 |
7 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5805 | -0.09 (-0.62%) | 0 |
4 Jul 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | +0.05 (+0.35%) | 0 |
2 Jul 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.621 | +0.02 (+0.14%) | 0 |
1 Jul 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.6008 | +0.05 (+0.35%) | 0 |
30 Jun 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5502 | +0.06 (+0.42%) | 0 |
27 Jun 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4894 | +0.03 (+0.21%) | 0 |
26 Jun 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.459 | +0.01 (+0.07%) | 0 |
25 Jun 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4489 | -0.1 (-0.70%) | 0 |