Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8337 | +0.83 (+6.01%) | 0 |
9 Nov 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | -0.21 (-1.50%) | 0 |
8 Nov 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | +0.25 (+1.81%) | 0 |
7 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | +0.02 (+0.15%) | 0 |
4 Nov 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.42 (+3.15%) | 0 |
3 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.24 (-1.77%) | 0 |
2 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | -0.26 (-1.88%) | 0 |
1 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.0135 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9831 | -0.18 (-1.29%) | 0 |
28 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | +0.12 (+0.87%) | 0 |
27 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | -0.2 (-1.42%) | 0 |
26 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | +0.19 (+1.37%) | 0 |
25 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | +0.4 (+2.97%) | 0 |
24 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | -0.09 (-0.66%) | 0 |
21 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.19 (+1.42%) | 0 |
20 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | -0.05 (-0.37%) | 0 |
19 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | -0.34 (-2.47%) | 0 |
18 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.21 (+1.55%) | 0 |
17 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | +0.38 (+2.88%) | 0 |
14 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | -0.18 (-1.35%) | 0 |
13 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | +0.17 (+1.29%) | 0 |
12 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.11 (-0.83%) | 0 |
10 Oct 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | -0.15 (-1.11%) | 0 |
7 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | -0.42 (-3.02%) | 0 |
6 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | -0.24 (-1.70%) | 0 |
5 Oct 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | -0.09 (-0.63%) | 0 |
4 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | +0.65 (+4.79%) | 0 |
3 Oct 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | +0.24 (+1.80%) | 0 |
30 Sep 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | +0.09 (+0.68%) | 0 |