Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5502 | -0.01 (-0.07%) | 0 |
23 Jun 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5603 | -0.06 (-0.42%) | 0 |
20 Jun 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.621 | +0.11 (+0.77%) | 0 |
19 Jun 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.5097 | -0.02 (-0.14%) | 0 |
18 Jun 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | +0.06 (+0.42%) | 0 |
17 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4692 | +0.04 (+0.28%) | 0 |
16 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4287 | +0.01 (+0.07%) | 0 |
13 Jun 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.4185 | -0.07 (-0.49%) | 0 |
12 Jun 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4894 | +0.02 (+0.14%) | 0 |
11 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4692 | -0.05 (-0.35%) | 0 |
10 Jun 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5198 | +0.01 (+0.07%) | 0 |
9 Jun 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.5097 | +0.04 (+0.28%) | 0 |
6 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4692 | +0.08 (+0.56%) | 0 |
5 Jun 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | +0.06 (+0.42%) | 0 |
4 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.05 (+0.35%) | 0 |
3 Jun 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.01 (-0.07%) | 0 |
2 Jun 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.01 (+0.07%) | 0 |
30 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.02 (-0.14%) | 0 |
29 May 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | -0.01 (-0.07%) | 0 |
28 May 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | -0.03 (-0.21%) | 0 |
27 May 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | +0.08 (+0.57%) | 0 |
26 May 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | -0.02 (-0.14%) | 0 |
22 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | +0.04 (+0.28%) | 0 |
21 May 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | +0.05 (+0.36%) | 0 |
20 May 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | -0.03 (-0.21%) | 0 |
19 May 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.05 (+0.36%) | 0 |
16 May 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.04 (-0.29%) | 0 |
15 May 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.09 (-0.64%) | 0 |
14 May 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.03 (+0.21%) | 0 |