Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | +0.02 (+0.14%) | 0 |
12 May 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2464 | +0.11 (+0.79%) | 0 |
9 May 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.07 (-0.50%) | 0 |
8 May 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.03 (-0.21%) | 0 |
7 May 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | -0.05 (-0.35%) | 0 |
6 May 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | -0.02 (-0.14%) | 0 |
5 May 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.3072 | +0.03 (+0.21%) | 0 |
1 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | +0.05 (+0.36%) | 0 |
30 Apr 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2262 | +0.1 (+0.72%) | 0 |
29 Apr 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | +0.09 (+0.65%) | 0 |
28 Apr 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | -0.01 (-0.07%) | 0 |
25 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | -0.08 (-0.57%) | 0 |
24 Apr 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | +0.09 (+0.65%) | 0 |
23 Apr 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.01 (+0.07%) | 0 |
22 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0236 | +0.16 (+1.17%) | 0 |
21 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | +0.02 (+0.15%) | 0 |
18 Apr 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | +0.06 (+0.44%) | 0 |
16 Apr 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | +0.1 (+0.74%) | 0 |
15 Apr 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6794 | -0.06 (-0.44%) | 0 |
14 Apr 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.04 (+0.30%) | 0 |
11 Apr 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6996 | -0.15 (-1.10%) | 0 |
10 Apr 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | -0.19 (-1.37%) | 0 |
9 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | +0.16 (+1.17%) | 0 |
8 Apr 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.01 (+0.07%) | 0 |
7 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.01 (+0.07%) | 0 |
4 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8616 | -0.09 (-0.65%) | 0 |
3 Apr 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9528 | -0.06 (-0.43%) | 0 |
2 Apr 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.0135 | +0.04 (+0.29%) | 0 |